NYSE Volume

<body topmargin=0 leftmargin=0 marginheight=0 marginwidth=0> <table cellpadding=0 cellspacing=0 border=0><tr> <td valign="top" colspan=2 height=82 BGCOLOR="#006600" TEXT="#F7F7FF" bgproperties="fixed" background="00505521dwnpjk.jpg"> <div> <FONT SIZE="5" COLOR="#FFFFFF" FACE="Arial" ><B>InvestmentTools.com <style type="text/css">  </style></B></FONT><FONT SIZE="2" COLOR="#FFFFFF" FACE="Arial" ><B> </B></FONT><B>| </B><A HREF="http://www.investmenttools.com/" TARGET="_top" TITLE="http://www.investmenttools.com/"><U>home</U></A>          <B> </B><A HREF="index.htm" TARGET="_top" TITLE="Equities"><U><B><IMG SRC="00a0a0b0.jpg" border=0 width="10" height="11" ALIGN="BOTTOM" HSPACE="0" VSPACE="0"></B></U></A></div> <div> <A HREF="http://www.investmenttools.com/the_home_of_investmenttools__the_com_tock_letter_and_tradingtools.htm" TARGET="_top" TITLE="http://www.investmenttools.com/the_home_"><U><B>About</B></U></A><B>   </B><A HREF="http://www.investmenttools.com/equities/" TARGET="_top" TITLE="http://www.investmenttools.com/equities/"><U><B>Equities</B></U></A><B>   </B><A HREF="http://www.investmenttools.com/futures/" TARGET="_top" TITLE="http://www.investmenttools.com/futures/"><U><B>Commodity/Futures</B></U></A><B>    </B><A HREF="http://www.investmenttools.com/thestate/" TARGET="_top" TITLE="http://www.investmenttools.com/thestate/"><U><B>The State</B></U></A><B>   </B><A HREF="http://www.investmenttools.com/bonds/" TARGET="_top" TITLE="http://www.investmenttools.com/bonds/"><U><B>Notes/Bonds</B></U></A><B>   </B><A HREF="http://www.investmenttools.com/editorials.htm" TARGET="_top" TITLE="http://www.investmenttools.com/editorial"><U><B>Editorials</B></U></A><B>    </B><A HREF="http://www.investmenttools.com/sic_itur_ad_astra.htm" TARGET="_top" TITLE="http://www.investmenttools.com/sic_itur_"><U><B>Volition</B></U></A><B>   </B><A HREF="http://www.investmenttools.com/com_tock_letter.htm" TARGET="_top" TITLE="http://www.investmenttools.com/com_tock_"><U><B>Com$tock Letter</B></U></A><B>    </B><A HREF="http://www.investmenttools.com/welcome_to_the_links__page.htm" TARGET="_top" TITLE="http://www.investmenttools.com/welcome_t"><U><B>Links</B></U></A><B>    </B><A HREF="http://www.investmenttools.com/thefed/" TARGET="_top" TITLE="http://www.investmenttools.com/thefed/"><U><B>The Fed & Short Sales </B></U></A><B>   </B><A HREF="http://www.investmenttools.com/finacial_planning.htm" TARGET="_top" TITLE="http://www.investmenttools.com/finacial_"><U><B>Miscellaneous</B></U></A><B>  </B></div> <div> </div> </td> </tr><tr> <td valign="top" width=210 BGCOLOR="#FF9900" TEXT="#080000" background="006d2053.jpg"> <div> <TABLE BORDER="4" CELLPADDING="4" CELLSPACING="4" WIDTH="158" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="BOX" RULES="ALL" HSPACE="0" VSPACE="0" BGCOLOR=#FFFFFF > <tR> <tD VALIGN=TOP HEIGHT= 142 WIDTH="132"><div> <B>We go by the major vote, and if the majority are insane, the sane must go to the hospital.</B></div> <div> <B>Horace Mann</B></div> </tD> </tR> </TABLE></div> <bR> <bR> <div>  <SCRIPT language="JavaScript" SRC="http://context3.kanoodle.com/cgi-bin/context.cgi?id=80085957&db=context&query=finance:stocks&cgroup=equity&format=sky&newtarget=1 &width=120&numresults=1&first=1"></SCRIPT>  </div> </td> <td valign="top" height=398 BGCOLOR="#FFFFFF" TEXT="#080000"> <div> <B>NYSE Volume</B></div> <div> <B> <SCRIPT language="JavaScript" SRC="http://context3.kanoodle.com/cgi-bin/context.cgi?id=80085957&db=context&query=finance:stocks&cgroup=equity&format=468x60&newtarget=1 "></SCRIPT>  </B></div> <bR> <div> <B> <TABLE BORDER="2" CELLPADDING="2" CELLSPACING="1" WIDTH="368" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="VOID" RULES="ROWS" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 21 WIDTH="272"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="21" ALIGN="bottom" WIDTH="272" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP WIDTH="85"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="21" ALIGN="bottom" WIDTH="85" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 33 WIDTH="272"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="33" ALIGN="bottom" WIDTH="272" HSPACE="0" VSPACE="0"></tD> <tD VALIGN=TOP BGCOLOR=#DDDDDD WIDTH="85"><div> <A HREF="index.htm" TARGET="_top" TITLE="Equities"><U><B><IMG BORDER="0" SRC="Symb075c00b700c899330000.png" HEIGHT="13" WIDTH="24" ALIGN="bottom" HSPACE="0" VSPACE="0">More Equities</B></U></A></div> </tD> </tR> </TABLE></B></div> <bR> <div> <B> <TABLE BORDER="0" CELLPADDING="2" CELLSPACING="1" WIDTH="618" BORDERCOLORLIGHT="#C0C0C0" BORDERCOLORDARK="#808080" FRAME="VOID" RULES="NONE" HSPACE="0" VSPACE="0" > <tR> <tD VALIGN=TOP HEIGHT= 43 WIDTH="602"><div> <FONT SIZE="4" COLOR="#000000" FACE="Courier New" ><B>NYSE Volume </B></FONT><B>(</B><FONT SIZE="3" COLOR="#0000FF" FACE="Courier New" ><B>blue</B></FONT><B>),five day xaverage (</B><FONT SIZE="3" COLOR="#FF00FF" FACE="Courier New" ><B>red</B></FONT><B>),20 day xaverage (</B><FONT SIZE="3" COLOR="#008000" FACE="Courier New" ><B>green</B></FONT><B>),S&P 500 (black) </B></div> </tD> <tD VALIGN=TOP WIDTH="5"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="43" ALIGN="bottom" WIDTH="5" HSPACE="0" VSPACE="0"></tD> </tR> <tR> <tD VALIGN=TOP HEIGHT= 333 WIDTH="602"> <IMG SRC="../../images/de/p&f/nyvol.gif" border=0 ALIGN="BOTTOM" HSPACE="0" VSPACE="0"> </tD> <tD VALIGN=TOP WIDTH="5"><IMG BORDER="0" SRC="1x1.gif" HEIGHT="333" ALIGN="bottom" WIDTH="5" HSPACE="0" VSPACE="0"></tD> </tR> </TABLE></B></div> <div> <I><B>  <script type="text/javascript" language="javascript" src="http://fry.webtistic.com/philip.php?id=71"></script> <noscript> <a href="http://www.webtistic.com/"> <img SRC="http://fry.webtistic.com/hit.php?a=71" border="0" alt="Webtistic - Traffic Analysis"> </a></noscript>   </B></I></div> </td> </tr></table></body>